Updated On: 12th November 2025
Gold Price Today in Sri Lanka
22 Carat 8 Grams ( 1 Pawn ) Gold Price today in Sri Lanka is Rs. 325,850 as on 12th November 2025 . You can buy 22 Carat 1 Gram of Gold for Rs. 40,730. 24 Carat 8 Grams Gold rate is Rs. 355,400.
| Gold Unit | Gold Price |
|---|---|
| Gold Ounce | Rs. 1,259,345.00 |
| 24 Carat 1 Gram | Rs. 44,430.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 355,400.00 |
| 22 Carat 1 Gram | Rs. 40,730.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 325,850.00 |
| 21 Carat 1 Gram | Rs. 38,880.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 311,050.00 |
Daily Gold Price history in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2025-11-12 | Rs. 1,259,345.00 | Rs. 44,430.00 | Rs. 40,730.00 | Rs. 325,850.00 | Rs. 38,880.00 |
|---|---|---|---|---|---|
| 2025-11-11 | Rs. 1,260,679.00 | Rs. 44,470.00 | Rs. 40,770.00 | Rs. 326,150.00 | Rs. 38,920.00 |
| 2025-11-10 | Rs. 1,235,455.00 | Rs. 43,580.00 | Rs. 39,950.00 | Rs. 319,600.00 | Rs. 38,140.00 |
| 2025-11-07 | Rs. 1,221,714.00 | Rs. 43,100.00 | Rs. 39,510.00 | Rs. 316,100.00 | Rs. 37,720.00 |
| 2025-11-06 | Rs. 1,215,141.00 | Rs. 42,870.00 | Rs. 39,300.00 | Rs. 314,400.00 | Rs. 37,520.00 |
| 2025-11-04 | Rs. 1,216,005.00 | Rs. 42,900.00 | Rs. 39,330.00 | Rs. 314,600.00 | Rs. 37,540.00 |
| 2025-11-03 | Rs. 1,219,946.00 | Rs. 43,040.00 | Rs. 39,460.00 | Rs. 315,650.00 | Rs. 37,660.00 |
| 2025-10-31 | Rs. 1,224,577.00 | Rs. 43,200.00 | Rs. 39,600.00 | Rs. 316,800.00 | Rs. 37,800.00 |
| 2025-10-30 | Rs. 1,200,221.00 | Rs. 42,340.00 | Rs. 38,820.00 | Rs. 310,500.00 | Rs. 37,050.00 |
| 2025-10-29 | Rs. 1,208,519.00 | Rs. 42,630.00 | Rs. 39,080.00 | Rs. 312,650.00 | Rs. 37,310.00 |
| 2025-10-28 | Rs. 1,218,507.00 | Rs. 42,990.00 | Rs. 39,410.00 | Rs. 315,300.00 | Rs. 37,620.00 |
| 2025-10-27 | Rs. 1,240,854.00 | Rs. 43,770.00 | Rs. 40,130.00 | Rs. 321,000.00 | Rs. 38,300.00 |
| 2025-10-24 | Rs. 1,250,963.00 | Rs. 44,130.00 | Rs. 40,460.00 | Rs. 323,650.00 | Rs. 38,620.00 |
| 2025-10-23 | Rs. 1,239,883.00 | Rs. 43,740.00 | Rs. 40,100.00 | Rs. 320,800.00 | Rs. 38,280.00 |
| 2025-10-22 | Rs. 1,248,237.00 | Rs. 44,040.00 | Rs. 40,370.00 | Rs. 323,000.00 | Rs. 38,540.00 |
| 2025-10-21 | Rs. 1,319,060.00 | Rs. 46,530.00 | Rs. 42,660.00 | Rs. 341,250.00 | Rs. 40,720.00 |
| 2025-10-17 | Rs. 1,315,481.00 | Rs. 46,410.00 | Rs. 42,550.00 | Rs. 340,350.00 | Rs. 40,610.00 |
| 2025-10-16 | Rs. 1,283,485.00 | Rs. 45,280.00 | Rs. 41,510.00 | Rs. 332,100.00 | Rs. 39,620.00 |
| 2025-10-15 | Rs. 1,265,227.00 | Rs. 44,630.00 | Rs. 40,920.00 | Rs. 327,300.00 | Rs. 39,060.00 |
| 2025-10-14 | Rs. 1,256,150.00 | Rs. 44,310.00 | Rs. 40,620.00 | Rs. 324,950.00 | Rs. 38,780.00 |
| 2025-10-13 | Rs. 1,228,308.00 | Rs. 43,330.00 | Rs. 39,720.00 | Rs. 317,800.00 | Rs. 37,920.00 |
| 2025-10-10 | Rs. 1,208,731.00 | Rs. 42,640.00 | Rs. 39,090.00 | Rs. 312,700.00 | Rs. 37,310.00 |
| 2025-10-09 | Rs. 1,216,362.00 | Rs. 42,910.00 | Rs. 39,340.00 | Rs. 314,700.00 | Rs. 37,550.00 |
| 2025-10-08 | Rs. 1,213,638.00 | Rs. 42,810.00 | Rs. 39,250.00 | Rs. 313,950.00 | Rs. 37,460.00 |
| 2025-10-07 | Rs. 1,202,006.00 | Rs. 42,400.00 | Rs. 38,870.00 | Rs. 310,950.00 | Rs. 37,100.00 |
| 2025-10-03 | Rs. 1,168,244.00 | Rs. 41,210.00 | Rs. 37,780.00 | Rs. 302,250.00 | Rs. 36,060.00 |
| 2025-10-02 | Rs. 1,171,066.00 | Rs. 41,310.00 | Rs. 37,870.00 | Rs. 302,950.00 | Rs. 36,150.00 |
| 2025-10-01 | Rs. 1,172,282.00 | Rs. 41,360.00 | Rs. 37,920.00 | Rs. 303,350.00 | Rs. 36,190.00 |
| 2025-09-30 | Rs. 1,165,906.00 | Rs. 41,130.00 | Rs. 37,710.00 | Rs. 301,650.00 | Rs. 35,990.00 |
| 2025-09-29 | Rs. 1,150,141.00 | Rs. 40,580.00 | Rs. 37,200.00 | Rs. 297,600.00 | Rs. 35,510.00 |
| 2025-09-26 | Rs. 1,134,129.00 | Rs. 40,010.00 | Rs. 36,680.00 | Rs. 293,450.00 | Rs. 35,010.00 |
| 2025-09-25 | Rs. 1,133,999.00 | Rs. 40,010.00 | Rs. 36,680.00 | Rs. 293,450.00 | Rs. 35,010.00 |
| 2025-09-24 | Rs. 1,137,461.00 | Rs. 40,130.00 | Rs. 36,790.00 | Rs. 294,300.00 | Rs. 35,120.00 |
| 2025-09-23 | Rs. 1,134,086.00 | Rs. 40,010.00 | Rs. 36,680.00 | Rs. 293,450.00 | Rs. 35,010.00 |
| 2025-09-22 | Rs. 1,117,260.00 | Rs. 39,420.00 | Rs. 36,140.00 | Rs. 289,100.00 | Rs. 34,500.00 |
| 2025-09-19 | Rs. 1,103,531.00 | Rs. 38,930.00 | Rs. 35,690.00 | Rs. 285,500.00 | Rs. 34,070.00 |
| 2025-09-18 | Rs. 1,108,159.00 | Rs. 39,090.00 | Rs. 35,840.00 | Rs. 286,700.00 | Rs. 34,210.00 |
| 2025-09-17 | Rs. 1,113,266.00 | Rs. 39,270.00 | Rs. 36,000.00 | Rs. 288,000.00 | Rs. 34,370.00 |
| 2025-09-16 | Rs. 1,114,058.00 | Rs. 39,300.00 | Rs. 36,030.00 | Rs. 288,200.00 | Rs. 34,390.00 |
| 2025-09-15 | Rs. 1,101,491.00 | Rs. 38,860.00 | Rs. 35,630.00 | Rs. 285,000.00 | Rs. 34,010.00 |
| 2025-09-12 | Rs. 1,104,169.00 | Rs. 38,950.00 | Rs. 35,710.00 | Rs. 285,650.00 | Rs. 34,090.00 |
| 2025-09-11 | Rs. 1,100,481.00 | Rs. 38,820.00 | Rs. 35,590.00 | Rs. 284,700.00 | Rs. 33,970.00 |
| 2025-09-10 | Rs. 1,099,123.00 | Rs. 38,780.00 | Rs. 35,550.00 | Rs. 284,400.00 | Rs. 33,940.00 |
| 2025-09-09 | Rs. 1,105,498.00 | Rs. 39,000.00 | Rs. 35,750.00 | Rs. 286,000.00 | Rs. 34,130.00 |
| 2025-09-08 | Rs. 1,086,131.00 | Rs. 38,320.00 | Rs. 35,130.00 | Rs. 281,050.00 | Rs. 33,530.00 |
| 2025-09-04 | Rs. 1,073,235.00 | Rs. 37,860.00 | Rs. 34,710.00 | Rs. 277,650.00 | Rs. 33,130.00 |
| 2025-09-03 | Rs. 1,071,021.00 | Rs. 37,780.00 | Rs. 34,640.00 | Rs. 277,100.00 | Rs. 33,060.00 |
| 2025-09-02 | Rs. 1,056,793.00 | Rs. 37,280.00 | Rs. 34,180.00 | Rs. 273,400.00 | Rs. 32,620.00 |
| 2025-09-01 | Rs. 1,051,967.00 | Rs. 37,110.00 | Rs. 34,020.00 | Rs. 272,150.00 | Rs. 32,480.00 |
| 2025-08-29 | Rs. 1,034,206.00 | Rs. 36,490.00 | Rs. 33,450.00 | Rs. 267,600.00 | Rs. 31,930.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.