Updated On: 18th November 2018

Daily Gold Prices in Sri Lanka

Date Gold Ounce 24 Carat 1 Gram 22 Carat 1 Gram 22 Carat 8 Grams 21 Carat 1 Gram
2018-11-16 Rs. 214,952.00 Rs. 7,590.00 Rs. 6,960.00 Rs. 55,700.00 Rs. 6,650.00
2018-11-15 Rs. 213,628.00 Rs. 7,540.00 Rs. 6,920.00 Rs. 55,300.00 Rs. 6,600.00
2018-11-14 Rs. 212,265.00 Rs. 7,490.00 Rs. 6,870.00 Rs. 54,950.00 Rs. 6,560.00
2018-11-13 Rs. 211,828.00 Rs. 7,480.00 Rs. 6,860.00 Rs. 54,900.00 Rs. 6,550.00
2018-11-12 Rs. 212,616.00 Rs. 7,500.00 Rs. 6,880.00 Rs. 55,000.00 Rs. 6,570.00
2018-11-09 Rs. 214,096.00 Rs. 7,560.00 Rs. 6,930.00 Rs. 55,450.00 Rs. 6,620.00
2018-11-08 Rs. 214,511.00 Rs. 7,570.00 Rs. 6,940.00 Rs. 55,550.00 Rs. 6,630.00
2018-11-07 Rs. 214,347.00 Rs. 7,570.00 Rs. 6,940.00 Rs. 55,550.00 Rs. 6,630.00
2018-11-05 Rs. 215,390.00 Rs. 7,600.00 Rs. 6,970.00 Rs. 55,750.00 Rs. 6,650.00
2018-11-02 Rs. 215,351.00 Rs. 7,600.00 Rs. 6,970.00 Rs. 55,750.00 Rs. 6,650.00
2018-11-01 Rs. 213,785.00 Rs. 7,550.00 Rs. 6,930.00 Rs. 55,400.00 Rs. 6,610.00
2018-10-31 Rs. 210,035.00 Rs. 7,410.00 Rs. 6,800.00 Rs. 54,350.00 Rs. 6,490.00
2018-10-30 Rs. 213,994.00 Rs. 7,550.00 Rs. 6,930.00 Rs. 55,400.00 Rs. 6,610.00
2018-10-29 Rs. 214,033.00 Rs. 7,550.00 Rs. 6,930.00 Rs. 55,400.00 Rs. 6,610.00
2018-10-25 Rs. 214,012.00 Rs. 7,550.00 Rs. 6,930.00 Rs. 55,400.00 Rs. 6,610.00
2018-10-23 Rs. 211,227.00 Rs. 7,460.00 Rs. 6,840.00 Rs. 54,750.00 Rs. 6,530.00
2018-10-22 Rs. 211,192.00 Rs. 7,450.00 Rs. 6,830.00 Rs. 54,650.00 Rs. 6,520.00
2018-10-19 Rs. 210,532.00 Rs. 7,430.00 Rs. 6,820.00 Rs. 54,500.00 Rs. 6,510.00
2018-10-18 Rs. 209,396.00 Rs. 7,390.00 Rs. 6,780.00 Rs. 54,200.00 Rs. 6,470.00
2018-10-17 Rs. 209,455.00 Rs. 7,390.00 Rs. 6,780.00 Rs. 54,200.00 Rs. 6,470.00
2018-10-16 Rs. 209,446.00 Rs. 7,390.00 Rs. 6,780.00 Rs. 54,200.00 Rs. 6,470.00
2018-10-15 Rs. 209,183.00 Rs. 7,380.00 Rs. 6,770.00 Rs. 54,150.00 Rs. 6,460.00
2018-10-12 Rs. 209,486.00 Rs. 7,390.00 Rs. 6,780.00 Rs. 54,200.00 Rs. 6,470.00
2018-10-11 Rs. 204,839.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-10-10 Rs. 203,763.00 Rs. 7,190.00 Rs. 6,600.00 Rs. 52,750.00 Rs. 6,300.00
2018-10-09 Rs. 205,590.00 Rs. 7,260.00 Rs. 6,660.00 Rs. 53,250.00 Rs. 6,360.00
2018-10-08 Rs. 204,160.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2018-10-05 Rs. 204,335.00 Rs. 7,210.00 Rs. 6,610.00 Rs. 52,900.00 Rs. 6,310.00
2018-10-04 Rs. 203,483.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-10-03 Rs. 204,851.00 Rs. 7,230.00 Rs. 6,630.00 Rs. 53,050.00 Rs. 6,330.00
2018-10-02 Rs. 201,898.00 Rs. 7,130.00 Rs. 6,540.00 Rs. 52,300.00 Rs. 6,240.00
2018-10-01 Rs. 201,738.00 Rs. 7,120.00 Rs. 6,530.00 Rs. 52,250.00 Rs. 6,230.00
2018-09-28 Rs. 200,900.00 Rs. 7,090.00 Rs. 6,500.00 Rs. 52,000.00 Rs. 6,210.00
2018-09-27 Rs. 202,557.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-09-26 Rs. 203,274.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-09-25 Rs. 202,450.00 Rs. 7,150.00 Rs. 6,560.00 Rs. 52,450.00 Rs. 6,260.00
2018-09-21 Rs. 203,466.00 Rs. 7,180.00 Rs. 6,590.00 Rs. 52,700.00 Rs. 6,290.00
2018-09-20 Rs. 201,195.00 Rs. 7,100.00 Rs. 6,510.00 Rs. 52,100.00 Rs. 6,220.00
2018-09-19 Rs. 199,097.00 Rs. 7,030.00 Rs. 6,450.00 Rs. 51,600.00 Rs. 6,160.00
2018-09-18 Rs. 197,272.00 Rs. 6,960.00 Rs. 6,380.00 Rs. 51,050.00 Rs. 6,090.00
2018-09-17 Rs. 195,373.00 Rs. 6,900.00 Rs. 6,330.00 Rs. 50,600.00 Rs. 6,040.00
2018-09-14 Rs. 196,490.00 Rs. 6,940.00 Rs. 6,370.00 Rs. 50,900.00 Rs. 6,080.00
2018-09-13 Rs. 196,196.00 Rs. 6,930.00 Rs. 6,360.00 Rs. 50,850.00 Rs. 6,070.00
2018-09-12 Rs. 194,229.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-09-11 Rs. 194,215.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
2018-09-10 Rs. 193,686.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2018-09-07 Rs. 195,104.00 Rs. 6,890.00 Rs. 6,320.00 Rs. 50,550.00 Rs. 6,030.00
2018-09-06 Rs. 194,747.00 Rs. 6,870.00 Rs. 6,300.00 Rs. 50,400.00 Rs. 6,020.00
2018-09-05 Rs. 193,705.00 Rs. 6,840.00 Rs. 6,270.00 Rs. 50,200.00 Rs. 5,990.00
2018-09-04 Rs. 194,465.00 Rs. 6,860.00 Rs. 6,290.00 Rs. 50,350.00 Rs. 6,010.00
Gold Rates are provided as a guide only. We cannot guarantee the price above.