Updated On: 22nd February 2019
Gold Price Today in Sri Lanka
| Date | 2019-02-22 |
| Gold Ounce | Rs. 238,577.00 |
| 24 Carat 1 Gram | Rs. 8,420.00 |
| 24 Carat 8 Grams ( 1 Pawn ) | Rs. 67,350.00 |
| 22 Carat 1 Gram | Rs. 7,720.00 |
| 22 Carat 8 Grams ( 1 Pawn ) | Rs. 61,750.00 |
| 21 Carat 1 Gram | Rs. 7,370.00 |
| 21 Carat 8 Grams ( 1 Pawn ) | Rs. 58,950.00 |
Daily Gold Prices in Sri Lanka
| Date | Gold Ounce | 24 Carat 1 Gram | 22 Carat 1 Gram | 22 Carat 8 Grams | 21 Carat 1 Gram |
| 2019-02-22 | Rs. 238,577.00 | Rs. 8,420.00 | Rs. 7,720.00 | Rs. 61,750.00 | Rs. 7,370.00 |
|---|---|---|---|---|---|
| 2019-02-21 | Rs. 240,891.00 | Rs. 8,500.00 | Rs. 7,800.00 | Rs. 62,350.00 | Rs. 7,440.00 |
| 2019-02-20 | Rs. 242,325.00 | Rs. 8,550.00 | Rs. 7,840.00 | Rs. 62,700.00 | Rs. 7,490.00 |
| 2019-02-18 | Rs. 237,181.00 | Rs. 8,370.00 | Rs. 7,680.00 | Rs. 61,400.00 | Rs. 7,330.00 |
| 2019-02-15 | Rs. 234,843.00 | Rs. 8,290.00 | Rs. 7,600.00 | Rs. 60,800.00 | Rs. 7,260.00 |
| 2019-02-14 | Rs. 234,003.00 | Rs. 8,260.00 | Rs. 7,580.00 | Rs. 60,600.00 | Rs. 7,230.00 |
| 2019-02-13 | Rs. 234,328.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2019-02-12 | Rs. 233,101.00 | Rs. 8,230.00 | Rs. 7,550.00 | Rs. 60,400.00 | Rs. 7,210.00 |
| 2019-02-11 | Rs. 234,119.00 | Rs. 8,260.00 | Rs. 7,580.00 | Rs. 60,600.00 | Rs. 7,230.00 |
| 2019-02-08 | Rs. 232,991.00 | Rs. 8,220.00 | Rs. 7,540.00 | Rs. 60,300.00 | Rs. 7,200.00 |
| 2019-02-07 | Rs. 232,760.00 | Rs. 8,220.00 | Rs. 7,540.00 | Rs. 60,300.00 | Rs. 7,200.00 |
| 2019-02-06 | Rs. 234,427.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2019-02-05 | Rs. 233,735.00 | Rs. 8,250.00 | Rs. 7,570.00 | Rs. 60,500.00 | Rs. 7,220.00 |
| 2019-02-01 | Rs. 236,061.00 | Rs. 8,330.00 | Rs. 7,640.00 | Rs. 61,100.00 | Rs. 7,290.00 |
| 2019-01-31 | Rs. 237,650.00 | Rs. 8,390.00 | Rs. 7,700.00 | Rs. 61,550.00 | Rs. 7,350.00 |
| 2019-01-30 | Rs. 238,893.00 | Rs. 8,430.00 | Rs. 7,730.00 | Rs. 61,850.00 | Rs. 7,380.00 |
| 2019-01-29 | Rs. 237,351.00 | Rs. 8,380.00 | Rs. 7,690.00 | Rs. 61,500.00 | Rs. 7,340.00 |
| 2019-01-28 | Rs. 237,034.00 | Rs. 8,370.00 | Rs. 7,680.00 | Rs. 61,400.00 | Rs. 7,330.00 |
| 2019-01-25 | Rs. 233,473.00 | Rs. 8,240.00 | Rs. 7,560.00 | Rs. 60,450.00 | Rs. 7,210.00 |
| 2019-01-24 | Rs. 234,335.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2019-01-23 | Rs. 234,127.00 | Rs. 8,260.00 | Rs. 7,580.00 | Rs. 60,600.00 | Rs. 7,230.00 |
| 2019-01-22 | Rs. 232,873.00 | Rs. 8,220.00 | Rs. 7,540.00 | Rs. 60,300.00 | Rs. 7,200.00 |
| 2019-01-21 | Rs. 233,659.00 | Rs. 8,250.00 | Rs. 7,570.00 | Rs. 60,500.00 | Rs. 7,220.00 |
| 2019-01-18 | Rs. 235,890.00 | Rs. 8,330.00 | Rs. 7,640.00 | Rs. 61,100.00 | Rs. 7,290.00 |
| 2019-01-17 | Rs. 236,544.00 | Rs. 8,350.00 | Rs. 7,660.00 | Rs. 61,250.00 | Rs. 7,310.00 |
| 2019-01-16 | Rs. 235,498.00 | Rs. 8,310.00 | Rs. 7,620.00 | Rs. 60,950.00 | Rs. 7,280.00 |
| 2019-01-14 | Rs. 235,385.00 | Rs. 8,310.00 | Rs. 7,620.00 | Rs. 60,950.00 | Rs. 7,280.00 |
| 2019-01-11 | Rs. 235,678.00 | Rs. 8,320.00 | Rs. 7,630.00 | Rs. 61,050.00 | Rs. 7,280.00 |
| 2019-01-10 | Rs. 236,772.00 | Rs. 8,360.00 | Rs. 7,670.00 | Rs. 61,350.00 | Rs. 7,320.00 |
| 2019-01-09 | Rs. 234,888.00 | Rs. 8,290.00 | Rs. 7,600.00 | Rs. 60,800.00 | Rs. 7,260.00 |
| 2019-01-08 | Rs. 235,284.00 | Rs. 8,300.00 | Rs. 7,610.00 | Rs. 60,900.00 | Rs. 7,270.00 |
| 2019-01-07 | Rs. 236,031.00 | Rs. 8,330.00 | Rs. 7,640.00 | Rs. 61,100.00 | Rs. 7,290.00 |
| 2019-01-04 | Rs. 237,755.00 | Rs. 8,390.00 | Rs. 7,700.00 | Rs. 61,550.00 | Rs. 7,350.00 |
| 2019-01-03 | Rs. 236,213.00 | Rs. 8,340.00 | Rs. 7,650.00 | Rs. 61,200.00 | Rs. 7,300.00 |
| 2019-01-02 | Rs. 234,364.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2019-01-01 | Rs. 235,074.00 | Rs. 8,300.00 | Rs. 7,610.00 | Rs. 60,900.00 | Rs. 7,270.00 |
| 2018-12-31 | Rs. 234,215.00 | Rs. 8,270.00 | Rs. 7,590.00 | Rs. 60,650.00 | Rs. 7,240.00 |
| 2018-12-28 | Rs. 233,418.00 | Rs. 8,240.00 | Rs. 7,560.00 | Rs. 60,450.00 | Rs. 7,210.00 |
| 2018-12-27 | Rs. 231,301.00 | Rs. 8,160.00 | Rs. 7,480.00 | Rs. 59,850.00 | Rs. 7,140.00 |
| 2018-12-26 | Rs. 231,367.00 | Rs. 8,170.00 | Rs. 7,490.00 | Rs. 59,950.00 | Rs. 7,150.00 |
| 2018-12-24 | Rs. 229,278.00 | Rs. 8,090.00 | Rs. 7,420.00 | Rs. 59,350.00 | Rs. 7,080.00 |
| 2018-12-21 | Rs. 228,393.00 | Rs. 8,060.00 | Rs. 7,390.00 | Rs. 59,150.00 | Rs. 7,060.00 |
| 2018-12-20 | Rs. 225,050.00 | Rs. 7,940.00 | Rs. 7,280.00 | Rs. 58,250.00 | Rs. 6,950.00 |
| 2018-12-19 | Rs. 225,579.00 | Rs. 7,960.00 | Rs. 7,300.00 | Rs. 58,400.00 | Rs. 6,970.00 |
| 2018-12-18 | Rs. 224,930.00 | Rs. 7,940.00 | Rs. 7,280.00 | Rs. 58,250.00 | Rs. 6,950.00 |
| 2018-12-17 | Rs. 223,071.00 | Rs. 7,870.00 | Rs. 7,220.00 | Rs. 57,750.00 | Rs. 6,890.00 |
| 2018-12-14 | Rs. 223,599.00 | Rs. 7,890.00 | Rs. 7,240.00 | Rs. 57,900.00 | Rs. 6,910.00 |
| 2018-12-13 | Rs. 223,729.00 | Rs. 7,900.00 | Rs. 7,250.00 | Rs. 57,950.00 | Rs. 6,920.00 |
| 2018-12-12 | Rs. 223,648.00 | Rs. 7,890.00 | Rs. 7,240.00 | Rs. 57,900.00 | Rs. 6,910.00 |
| 2018-12-11 | Rs. 223,231.00 | Rs. 7,880.00 | Rs. 7,230.00 | Rs. 57,800.00 | Rs. 6,900.00 |
Gold Rates are provided as a guide only. We cannot guarantee the price above.